拍板:4975.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 513.23 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.10 | 0.00 | - | 573 | 1,260 |
| - | - | - | - | - | 2024-07-02 | 0.15 | +0.01 | +7.14% | 27 | 452 |
| 400.31 | 0.00 | - | 9 | 9 | 2024-07-03 | 0.15 | -0.05 | -25.00% | 133 | 102 |
| 403.86 | 0.00 | - | 13 | 9 | 2024-07-05 | 0.25 | -0.10 | -28.57% | 8 | 1,826 |
| - | - | - | - | - | 2024-07-10 | 0.45 | -0.38 | -45.78% | 66 | 89 |
| 363.09 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.90 | -0.25 | -21.74% | 170 | 1,496 |
| 524.63 | 0.00 | - | 8 | 21 | 2024-07-19 | 1.77 | -0.38 | -17.67% | 3 | 5,217 |
| 300.93 | 0.00 | - | 10 | 10 | 2024-07-26 | 2.90 | -0.70 | -19.44% | 10 | 28 |
| 358.35 | 0.00 | - | 1 | 83 | 2024-07-31 | 4.21 | -2.27 | -35.03% | 31 | 1,000 |
| - | - | - | - | - | 2024-08-02 | 7.07 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2024-08-09 | 6.30 | -0.60 | -8.70% | 1 | 86 |
| 444.54 | 0.00 | - | 1 | 17 | 2024-08-16 | 9.60 | -1.40 | -12.73% | 51 | 114 |
| 295.41 | 0.00 | - | 2 | 25 | 2024-08-30 | 14.20 | 0.00 | - | 1 | 1,216 |
| 410.18 | 0.00 | - | 400 | 2,758 | 2024-09-20 | 21.01 | -3.50 | -14.28% | 3 | 282 |
| 580.18 | 0.00 | - | 1 | 137 | 2024-09-30 | 24.90 | 0.00 | - | 6 | 843 |
| 628.10 | 0.00 | - | 2 | 561 | 2024-10-18 | 59.70 | 0.00 | - | 20 | 104 |
| 403.55 | 0.00 | - | - | 0 | 2024-10-31 | 39.14 | 0.00 | - | 2 | 14 |
| 650.95 | 0.00 | - | 2 | 480 | 2024-11-15 | 42.41 | -2.72 | -6.03% | 1 | 1,578 |
| 665.68 | 0.00 | - | 38 | 22 | 2024-11-29 | 49.74 | +0.28 | +0.57% | 7 | 299 |
| 661.52 | 0.00 | - | 2 | 1,274 | 2024-12-20 | 56.57 | -2.53 | -4.28% | 4 | 2,493 |
| 575.00 | 0.00 | - | 1 | 552 | 2024-12-31 | 59.80 | 0.00 | - | 1 | 81 |
| 695.28 | 0.00 | - | 2 | 1,696 | 2025-01-17 | 64.60 | -1.86 | -2.80% | 11 | 4,415 |
| 609.40 | 0.00 | - | 3 | 1,677 | 2025-02-21 | 81.35 | 0.00 | - | 3 | 1,272 |
| 763.00 | 0.00 | - | 2 | 347 | 2025-03-21 | 86.53 | -9.72 | -10.10% | 5 | 1,922 |
| 630.60 | 0.00 | - | 1 | 3 | 2025-03-31 | 92.22 | 0.00 | - | 4 | 17 |
| 648.11 | 0.00 | - | 1 | 1,970 | 2025-04-17 | 98.10 | 0.00 | - | 9 | 647 |
| 671.38 | 0.00 | - | 2 | 68 | 2025-05-16 | 105.49 | -1.46 | -1.37% | 8 | 155 |
| 697.85 | 0.00 | - | 1 | 36 | 2025-06-20 | 117.90 | 0.00 | - | 3 | 779 |
| - | - | - | - | - | 2025-09-19 | 149.57 | 0.00 | - | 4 | 3 |
