香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4975.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
513.230.00-112024-07-010.100.00-5731,260
-----2024-07-020.15+0.01+7.14%27452
400.310.00-992024-07-030.15-0.05-25.00%133102
403.860.00-1392024-07-050.25-0.10-28.57%81,826
-----2024-07-100.45-0.38-45.78%6689
363.090.00-122024-07-120.90-0.25-21.74%1701,496
524.630.00-8212024-07-191.77-0.38-17.67%35,217
300.930.00-10102024-07-262.90-0.70-19.44%1028
358.350.00-1832024-07-314.21-2.27-35.03%311,000
-----2024-08-027.070.00-1172
-----2024-08-096.30-0.60-8.70%186
444.540.00-1172024-08-169.60-1.40-12.73%51114
295.410.00-2252024-08-3014.200.00-11,216
410.180.00-4002,7582024-09-2021.01-3.50-14.28%3282
580.180.00-11372024-09-3024.900.00-6843
628.100.00-25612024-10-1859.700.00-20104
403.550.00--02024-10-3139.140.00-214
650.950.00-24802024-11-1542.41-2.72-6.03%11,578
665.680.00-38222024-11-2949.74+0.28+0.57%7299
661.520.00-21,2742024-12-2056.57-2.53-4.28%42,493
575.000.00-15522024-12-3159.800.00-181
695.280.00-21,6962025-01-1764.60-1.86-2.80%114,415
609.400.00-31,6772025-02-2181.350.00-31,272
763.000.00-23472025-03-2186.53-9.72-10.10%51,922
630.600.00-132025-03-3192.220.00-417
648.110.00-11,9702025-04-1798.100.00-9647
671.380.00-2682025-05-16105.49-1.46-1.37%8155
697.850.00-1362025-06-20117.900.00-3779
-----2025-09-19149.570.00-43