香港股市 將收市,收市時間:4 小時 54 分鐘

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,431.60-2.14 (-0.04%)
收市:05:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4975.00
認購期權
2024年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-06-170.150.00-1290
-----2024-06-180.30+0.05+20.00%5530
-----2024-06-200.50+0.02+4.17%190
395.700.00-202024-06-210.61-0.09-12.86%1,1380
355.220.00-902024-06-240.85-0.11-11.46%140
-----2024-06-251.000.00-180
-----2024-06-261.50+0.35+30.43%150
255.810.00-102024-06-272.050.00-20
389.230.00-102024-06-281.80+0.30+20.00%910
-----2024-07-011.94+0.04+2.11%600
-----2024-07-022.05-0.91-30.74%110
400.310.00-902024-07-032.39+0.34+16.59%50
403.860.00-1302024-07-052.82+0.12+4.44%1410
-----2024-07-103.300.00-390
363.090.00-102024-07-125.20+1.62+45.25%640
321.260.00-2212024-07-196.000.00-120
300.930.00-1002024-07-268.100.00-10
358.350.00-102024-07-319.95+0.57+6.08%1690
-----2024-08-0210.500.00-1480
-----2024-08-0913.13+1.72+15.07%30
444.540.00-102024-08-1613.650.00-10
295.410.00-2252024-08-3019.470.00-240
410.180.00-40002024-09-2028.300.00-250
493.000.00-302024-09-3032.86+3.38+11.47%10
577.30+81.54+16.45%102024-10-1859.700.00-200
403.550.00--02024-10-3139.140.00-20
446.700.00-402024-11-1552.80+3.78+7.71%10
556.210.00--02024-11-2952.760.00-1020
638.460.00-202024-12-2065.12+3.06+4.93%20
575.000.00-102024-12-3167.000.00-40
588.060.00-202025-01-1775.40+6.40+9.28%40
609.400.00-31,6772025-02-2185.29+4.39+5.43%20
541.180.00-13402025-03-2191.820.00-1100
630.600.00-132025-03-3194.900.00-40
648.110.00-102025-04-1798.310.00-1080
671.380.00-202025-05-16115.58-12.20-9.55%40
697.850.00-102025-06-20119.320.00-20