拍板:4975.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.15 | 0.00 | - | 129 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.30 | +0.05 | +20.00% | 553 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.50 | +0.02 | +4.17% | 19 | 0 |
| 395.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.61 | -0.09 | -12.86% | 1,138 | 0 |
| 355.22 | 0.00 | - | 9 | 0 | 2024-06-24 | 0.85 | -0.11 | -11.46% | 14 | 0 |
| - | - | - | - | - | 2024-06-25 | 1.00 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-26 | 1.50 | +0.35 | +30.43% | 15 | 0 |
| 255.81 | 0.00 | - | 1 | 0 | 2024-06-27 | 2.05 | 0.00 | - | 2 | 0 |
| 389.23 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.80 | +0.30 | +20.00% | 91 | 0 |
| - | - | - | - | - | 2024-07-01 | 1.94 | +0.04 | +2.11% | 60 | 0 |
| - | - | - | - | - | 2024-07-02 | 2.05 | -0.91 | -30.74% | 11 | 0 |
| 400.31 | 0.00 | - | 9 | 0 | 2024-07-03 | 2.39 | +0.34 | +16.59% | 5 | 0 |
| 403.86 | 0.00 | - | 13 | 0 | 2024-07-05 | 2.82 | +0.12 | +4.44% | 141 | 0 |
| - | - | - | - | - | 2024-07-10 | 3.30 | 0.00 | - | 39 | 0 |
| 363.09 | 0.00 | - | 1 | 0 | 2024-07-12 | 5.20 | +1.62 | +45.25% | 64 | 0 |
| 321.26 | 0.00 | - | 2 | 21 | 2024-07-19 | 6.00 | 0.00 | - | 12 | 0 |
| 300.93 | 0.00 | - | 10 | 0 | 2024-07-26 | 8.10 | 0.00 | - | 1 | 0 |
| 358.35 | 0.00 | - | 1 | 0 | 2024-07-31 | 9.95 | +0.57 | +6.08% | 169 | 0 |
| - | - | - | - | - | 2024-08-02 | 10.50 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 2024-08-09 | 13.13 | +1.72 | +15.07% | 3 | 0 |
| 444.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.65 | 0.00 | - | 1 | 0 |
| 295.41 | 0.00 | - | 2 | 25 | 2024-08-30 | 19.47 | 0.00 | - | 24 | 0 |
| 410.18 | 0.00 | - | 400 | 0 | 2024-09-20 | 28.30 | 0.00 | - | 25 | 0 |
| 493.00 | 0.00 | - | 3 | 0 | 2024-09-30 | 32.86 | +3.38 | +11.47% | 1 | 0 |
| 577.30 | +81.54 | +16.45% | 1 | 0 | 2024-10-18 | 59.70 | 0.00 | - | 20 | 0 |
| 403.55 | 0.00 | - | - | 0 | 2024-10-31 | 39.14 | 0.00 | - | 2 | 0 |
| 446.70 | 0.00 | - | 4 | 0 | 2024-11-15 | 52.80 | +3.78 | +7.71% | 1 | 0 |
| 556.21 | 0.00 | - | - | 0 | 2024-11-29 | 52.76 | 0.00 | - | 102 | 0 |
| 638.46 | 0.00 | - | 2 | 0 | 2024-12-20 | 65.12 | +3.06 | +4.93% | 2 | 0 |
| 575.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 67.00 | 0.00 | - | 4 | 0 |
| 588.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 75.40 | +6.40 | +9.28% | 4 | 0 |
| 609.40 | 0.00 | - | 3 | 1,677 | 2025-02-21 | 85.29 | +4.39 | +5.43% | 2 | 0 |
| 541.18 | 0.00 | - | 134 | 0 | 2025-03-21 | 91.82 | 0.00 | - | 110 | 0 |
| 630.60 | 0.00 | - | 1 | 3 | 2025-03-31 | 94.90 | 0.00 | - | 4 | 0 |
| 648.11 | 0.00 | - | 1 | 0 | 2025-04-17 | 98.31 | 0.00 | - | 108 | 0 |
| 671.38 | 0.00 | - | 2 | 0 | 2025-05-16 | 115.58 | -12.20 | -9.55% | 4 | 0 |
| 697.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 119.32 | 0.00 | - | 2 | 0 |
